Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
HD (HD)
Close · Tue, Aug 18, 2026
337.49
-0.12% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 336.78 |
| High | 344.54 |
| Low | 330.69 |
| Close | 337.49 |
| Volume | 6,599,000 |
11,316 daily sessions stored for HD,
from 1981-09-22 to 2026-08-18.
Use the date picker above to rewind to any of them.