Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
JNJ (JNJ)
Close · Tue, Aug 18, 2026
271.11
+3.33% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 267.67 |
| High | 271.73 |
| Low | 266.33 |
| Close | 271.11 |
| Volume | 7,835,500 |
14,278 daily sessions stored for JNJ,
from 1970-01-02 to 2026-08-18.
Use the date picker above to rewind to any of them.