Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
MA (MA)
Close · Tue, Aug 18, 2026
574.31
+2.14% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 563.87 |
| High | 578.50 |
| Low | 563.18 |
| Close | 574.31 |
| Volume | 3,907,600 |
5,089 daily sessions stored for MA,
from 2006-05-25 to 2026-08-18.
Use the date picker above to rewind to any of them.