Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
MSFT (MSFT)
Close · Tue, Aug 18, 2026
481.63
+0.27% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 481.54 |
| High | 484.27 |
| Low | 477.15 |
| Close | 481.63 |
| Volume | 24,059,700 |
10,186 daily sessions stored for MSFT,
from 1986-03-13 to 2026-08-18.
Use the date picker above to rewind to any of them.