Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
NVDA (NVDA)
Close · Tue, Aug 18, 2026
219.74
-2.34% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 220.45 |
| High | 221.64 |
| Low | 218.69 |
| Close | 219.74 |
| Volume | 102,769,900 |
6,935 daily sessions stored for NVDA,
from 1999-01-22 to 2026-08-18.
Use the date picker above to rewind to any of them.