Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
PG (PG)
Close · Tue, Aug 18, 2026
143.45
+0.23% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 143.28 |
| High | 144.42 |
| Low | 142.68 |
| Close | 143.45 |
| Volume | 12,745,400 |
14,278 daily sessions stored for PG,
from 1970-01-02 to 2026-08-18.
Use the date picker above to rewind to any of them.