Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
TSLA (TSLA)
Close · Tue, Aug 18, 2026
336.87
-0.72% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 333.22 |
| High | 340.53 |
| Low | 331.12 |
| Close | 336.87 |
| Volume | 27,929,800 |
4,059 daily sessions stored for TSLA,
from 2010-06-29 to 2026-08-18.
Use the date picker above to rewind to any of them.