Markets · Sports · News & Culture
Log in
Daily Edition
The Mez Ledger
Thursday, August 20, 2026
Equity
XOM (XOM)
Close · Tue, Aug 18, 2026
165.56
+2.54% vs previous session
Markets were closed on Thursday, August 20, 2026; showing the prior session.
That session
| Open | 164.35 |
| High | 165.67 |
| Low | 163.25 |
| Close | 165.56 |
| Volume | 18,946,100 |
14,278 daily sessions stored for XOM,
from 1970-01-02 to 2026-08-18.
Use the date picker above to rewind to any of them.